posted by 구름너머
2006. 1. 10. 08:39
| 통계표 | [ 시장금리(일별) ] |
| 항목명 | CD(91일) | 환율(W/U$) |
| 단위 | 연% | |
| 가중치 | | |
| 변환 | | |
| 20051013 | 3.92 | 1,047.7 |
| 20051014 | 3.92 | 1,044.9 |
| 20051015 | | |
| 20051016 | | |
| 20051017 | 3.92 | 1,047.4 |
| 20051018 | 3.90 | 1,051.5 |
| 20051019 | 3.87 | 1,054.8 |
| 20051020 | 3.87 | 1,055.8 |
| 20051021 | 3.87 | 1,057.9 |
| 20051022 | | |
| 20051023 | | |
| 20051024 | 3.88 | 1,058.1 |
| 20051025 | 3.89 | 1,055.0 |
| 20051026 | 3.89 | 1,042.5 |
| 20051027 | 3.90 | 1,043.3 |
| 20051028 | 3.91 | 1,042.3 |
| 20051029 | | |
| 20051030 | | |
| 20051031 | 3.95 | 1,040.2 |
| 20051101 | 3.93 | 1,042.3 |
| 20051102 | 3.95 | 1,039.5 |
| 20051103 | 3.96 | 1,043.6 |
| 20051104 | 3.96 | 1,047.9 |
| 20051105 | | |
| 20051106 | | |
| 20051107 | 3.96 | 1,049.5 |
| 20051108 | 3.95 | 1,048.5 |
| 20051109 | 3.95 | 1,046.0 |
| 20051110 | 3.95 | 1,044.7 |
| 20051111 | 3.95 | 1,041.4 |
| 20051112 | | |
| 20051113 | | |
| 20051114 | 3.95 | 1,037.8 |
| 20051115 | 3.97 | 1,034.5 |
| 20051116 | 3.97 | 1,037.3 |
| 20051117 | 3.97 | 1,035.4 |
| 20051118 | 3.97 | 1,036.2 |
| 20051119 | | |
| 20051120 | | |
| 20051121 | 3.97 | 1,039.3 |
| 20051122 | 3.97 | 1,044.5 |
| 20051123 | 3.96 | 1,036.8 |
| 20051124 | 3.95 | 1,037.9 |
| 20051125 | 3.95 | 1,041.2 |
| 20051126 | | |
| 20051127 | | |
| 20051128 | 3.95 | 1,038.5 |
| 20051129 | 3.95 | 1,036.3 |
| 20051130 | 3.95 | 1,033.5 |
| 20051201 | 3.95 | 1,034.6 |
| 20051202 | 3.95 | 1,038.4 |
| 20051203 | | |
| 20051204 | | |
| 20051205 | 3.96 | 1,036.3 |
| 20051206 | 3.96 | 1,034.2 |
| 20051207 | 3.96 | 1,035.4 |
| 20051208 | 4.03 | 1,034.4 |
| 20051209 | 4.03 | 1,033.9 |
| 20051210 | | |
| 20051211 | | |
| 20051212 | 4.03 | 1,033.7 |
| 20051213 | 4.04 | 1,026.0 |
| 20051214 | 4.05 | 1,016.3 |
| 20051215 | 4.06 | 1,014.0 |
| 20051216 | 4.07 | 1,016.2 |
| 20051217 | | |
| 20051218 | | |
| 20051219 | 4.07 | 1,017.7 |
| 20051220 | 4.07 | 1,016.5 |
| 20051221 | 4.07 | 1,018.3 |
| 20051222 | 4.07 | 1,017.5 |
| 20051223 | 4.07 | 1,013.6 |
| 20051224 | | |
| 20051225 | | |
| 20051226 | 4.07 | 1,011.8 |
| 20051227 | 4.08 | 1,012.5 |
| 20051228 | 4.08 | 1,012.6 |
| 20051229 | 4.09 | 1,011.6 |
| 20051230 | 4.09 | 1,011.6 |
| 20051231 | | |
| 20060101 | | |
| 20060102 | 4.10 | 1,008.0 |
| 20060103 | 4.11 | 1,005.4 |
| 20060104 | 4.12 | 998.5 |
| 20060105 | 4.13 | 987.3 |
| 20060106 | 4.14 | 988.1 |
| 20060107 | | |
| 20060108 | | |
| 20060109 | | |
| 20060110 | | |
